ALPINE Fan Token
ALPINE · 美元计价
$0.273
≈ ￥1.8018
1.49% ($0.00)
更新于 2026-11-13 22:30:01
← 返回行情列表
24H 最高
$0.277
24H 最低
$0.262
今日开盘
$0.269
24H 成交量
$24.54万
流通市值
$450.40万
24H 涨跌额
($0.00)
历史最高
$550.7052
最高日期
2022-04-12
历史最低
$0.251
最低日期
2025-10-01
ALPINE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 160 |
SXTSpace and Time
|
$0.00969 | $0.00993 | $0.0092 | $119.68万 | $1,373.75万 | 0.10% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 206 |
IOio.net
|
$0.115 | $0.1162 | $0.1098 | $77.30万 | $4,917.50万 | 1.68% |
| 437 |
LQTYLiquity
|
$0.1641 | $0.1657 | $0.1564 | $21.85万 | $1,581.73万 | 3.40% |
| 90 |
HUMAHuma Finance
|
$0.00807 | $0.00878 | $0.00764 | $334.10万 | $1,333.90万 | -2.65% |
| 596 |
BNTBancor
|
$0.2518 | $0.2557 | $0.2438 | $7.17万 | $3,054.92万 | -0.12% |
| 549 |
CVCCivic
|
$0.0195 | $0.01983 | $0.01879 | $11.76万 | $1,539.11万 | 2.09% |
| 103 |
AVGOBAVGOB
|
$356.21 | $369.98 | $353.44 | $263.54万 | — | -0.13% |
| 443 |
BICOBiconomy
|
$0.01321 | $0.01338 | $0.0126 | $21.42万 | $1,304.50万 | 2.25% |
| 389 |
1MBABYDOGEBaby Doge Coin
|
$0.0002818 | $0.0002868 | $0.000271 | $27.81万 | $4,344.51万 | 0.04% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 264 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $190.26万 | 8.48% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $630.91万 | 0.00% |
| 165 |
METABMETAB
|
$626.91 | $630.85 | $619.64 | $109.42万 | — | -0.17% |
| 509 |
ALICEMy Neighbor Alice
|
$0.1194 | $0.1205 | $0.1117 | $15.21万 | $1,061.70万 | 3.92% |
| 73 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $446.40万 | $13.19亿 | 0.00% |
| 372 |
MANADecentraland
|
$0.0683 | $0.0696 | $0.066 | $29.98万 | $1.33亿 | 0.00% |
| 187 |
ORCAOrca
|
$1.264 | $1.30 | $1.18 | $92.63万 | $7,341.61万 | 3.95% |
| 314 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,303.19万 | 0.00% |