CRWVB
CRWVB · 美元计价
$50.25
≈ ￥331.65
-12.03% (-$6.87)
更新于 2026-11-14 00:05:02
← 返回行情列表
24H 最高
$58.48
24H 最低
$49.33
今日开盘
$57.12
24H 成交量
$49.30万
流通市值
—
24H 涨跌额
(-$6.87)
历史最高
$117.64
最高日期
2026-08-01
历史最低
$51.3
最低日期
2026-10-01
CRWVB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 162 |
SXTSpace and Time
|
$0.00972 | $0.00993 | $0.0092 | $116.30万 | $1,373.75万 | 0.73% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 208 |
IOio.net
|
$0.113 | $0.1162 | $0.1098 | $77.00万 | $4,917.50万 | -1.57% |
| 433 |
LQTYLiquity
|
$0.1628 | $0.1657 | $0.1564 | $21.81万 | $1,581.73万 | 0.99% |
| 91 |
HUMAHuma Finance
|
$0.00809 | $0.00878 | $0.00764 | $331.92万 | $1,333.90万 | 1.63% |
| 603 |
BNTBancor
|
$0.2486 | $0.2557 | $0.2438 | $6.22万 | $3,054.92万 | -2.51% |
| 553 |
CVCCivic
|
$0.0193 | $0.01983 | $0.01879 | $11.35万 | $1,539.11万 | -0.26% |
| 108 |
AVGOBAVGOB
|
$338.68 | $369.98 | $338.68 | $240.51万 | — | -6.34% |
| 441 |
BICOBiconomy
|
$0.01311 | $0.01338 | $0.0126 | $21.25万 | $1,304.50万 | 0.00% |
| 383 |
1MBABYDOGEBaby Doge Coin
|
$0.0002777 | $0.0002868 | $0.000271 | $28.20万 | $4,344.51万 | -2.29% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 264 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $190.26万 | 8.48% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $630.91万 | 0.00% |
| 166 |
METABMETAB
|
$629.46 | $637.49 | $620.47 | $110.83万 | — | 0.67% |
| 510 |
ALICEMy Neighbor Alice
|
$0.1187 | $0.1205 | $0.1117 | $15.14万 | $1,061.70万 | 2.24% |
| 76 |
BFUSDBFUSD
|
$0.9999 | $0.9999 | $0.9998 | $430.96万 | $13.19亿 | 0.01% |
| 362 |
MANADecentraland
|
$0.0673 | $0.0696 | $0.066 | $30.27万 | $1.33亿 | -2.46% |
| 193 |
ORCAOrca
|
$1.248 | $1.30 | $1.18 | $89.72万 | $7,341.61万 | 1.71% |
| 316 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,303.19万 | 0.00% |