Shentu
CTK · 美元计价
$0.0849
≈ ￥0.56034
5.34% ($0.00)
更新于 2026-11-13 22:00:01
← 返回行情列表
24H 最高
$0.0857
24H 最低
$0.0793
今日开盘
$0.0806
24H 成交量
$6.43万
流通市值
$1,187.24万
24H 涨跌额
($0.00)
历史最高
$4.8
最高日期
2020-10-01
历史最低
$0.0844
最低日期
2026-10-01
CTK 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 160 |
SXTSpace and Time
|
$0.00964 | $0.00993 | $0.0092 | $123.41万 | $1,373.75万 | 0.63% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 210 |
IOio.net
|
$0.1152 | $0.1162 | $0.1098 | $78.02万 | $4,917.50万 | 1.23% |
| 437 |
LQTYLiquity
|
$0.1643 | $0.1657 | $0.1564 | $21.92万 | $1,581.73万 | 2.88% |
| 91 |
HUMAHuma Finance
|
$0.00803 | $0.00878 | $0.00764 | $336.95万 | $1,333.90万 | -4.18% |
| 603 |
BNTBancor
|
$0.2525 | $0.2557 | $0.2438 | $6.81万 | $3,054.92万 | -0.24% |
| 545 |
CVCCivic
|
$0.01959 | $0.01983 | $0.01879 | $12.17万 | $1,539.11万 | 2.35% |
| 97 |
AVGOBAVGOB
|
$356.52 | $369.98 | $348.67 | $311.17万 | — | 1.43% |
| 446 |
BICOBiconomy
|
$0.01323 | $0.01338 | $0.0126 | $21.13万 | $1,304.50万 | 1.85% |
| 395 |
1MBABYDOGEBaby Doge Coin
|
$0.000282 | $0.0002868 | $0.000271 | $27.84万 | $4,344.51万 | -0.42% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 269 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $190.26万 | 8.48% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $630.91万 | 0.00% |
| 162 |
METABMETAB
|
$626.2 | $630.85 | $619.64 | $115.76万 | — | -0.20% |
| 505 |
ALICEMy Neighbor Alice
|
$0.1196 | $0.1205 | $0.1117 | $15.76万 | $1,061.70万 | 3.46% |
| 72 |
BFUSDBFUSD
|
$0.9999 | $0.9999 | $0.9998 | $452.01万 | $13.19亿 | 0.01% |
| 362 |
MANADecentraland
|
$0.0683 | $0.0696 | $0.066 | $32.01万 | $1.33亿 | -0.73% |
| 190 |
ORCAOrca
|
$1.263 | $1.30 | $1.18 | $92.86万 | $7,341.61万 | 3.02% |
| 321 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,303.19万 | 0.00% |