Cortex
CTXC · 美元计价
$0.0634
≈ ￥0.41844
-0.47% (-$0.00)
更新于 2026-11-13 22:55:01
← 返回行情列表
24H 最高
$0.0666
24H 最低
$0.059
今日开盘
$0.0637
24H 成交量
$26.70万
流通市值
$1,645.86万
24H 涨跌额
(-$0.00)
历史最高
$2.4102
最高日期
2018-04-30
历史最低
$0.0251
最低日期
2020-03-01
CTXC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 160 |
SXTSpace and Time
|
$0.00972 | $0.00993 | $0.0092 | $117.56万 | $1,373.75万 | 0.94% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 206 |
IOio.net
|
$0.1141 | $0.1162 | $0.1098 | $78.27万 | $4,917.50万 | 0.18% |
| 435 |
LQTYLiquity
|
$0.1638 | $0.1657 | $0.1564 | $21.77万 | $1,581.73万 | 2.50% |
| 92 |
HUMAHuma Finance
|
$0.00799 | $0.00878 | $0.00764 | $331.26万 | $1,333.90万 | -3.62% |
| 596 |
BNTBancor
|
$0.2508 | $0.2557 | $0.2438 | $7.26万 | $3,054.92万 | -0.71% |
| 549 |
CVCCivic
|
$0.01945 | $0.01983 | $0.01879 | $11.37万 | $1,539.11万 | 1.62% |
| 108 |
AVGOBAVGOB
|
$348.04 | $369.98 | $345.63 | $241.39万 | — | -3.11% |
| 438 |
BICOBiconomy
|
$0.0132 | $0.01338 | $0.0126 | $21.55万 | $1,304.50万 | 1.15% |
| 392 |
1MBABYDOGEBaby Doge Coin
|
$0.0002817 | $0.0002868 | $0.000271 | $26.77万 | $4,344.51万 | -0.39% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 262 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $190.26万 | 8.48% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $630.91万 | 0.00% |
| 169 |
METABMETAB
|
$636.16 | $637.49 | $619.64 | $105.78万 | — | 1.59% |
| 514 |
ALICEMy Neighbor Alice
|
$0.1198 | $0.1205 | $0.1117 | $14.60万 | $1,061.70万 | 3.90% |
| 74 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $435.52万 | $13.19亿 | 0.00% |
| 369 |
MANADecentraland
|
$0.0679 | $0.0696 | $0.066 | $29.57万 | $1.33亿 | -1.16% |
| 188 |
ORCAOrca
|
$1.255 | $1.30 | $1.18 | $91.66万 | $7,341.61万 | 3.04% |
| 312 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,303.19万 | 0.00% |