以太经典
ETC · 美元计价
$6.6
≈ ￥43.56
0.30% ($0.02)
更新于 2026-11-13 22:15:02
← 返回行情列表
24H 最高
$6.68
24H 最低
$6.36
今日开盘
$6.58
24H 成交量
$166.28万
流通市值
$10.27亿
24H 涨跌额
($0.02)
历史最高
$179.83
最高日期
2021-05-01
历史最低
$0.615038
最低日期
2016-07-24
ETC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 160 |
SXTSpace and Time
|
$0.0097 | $0.00993 | $0.0092 | $122.40万 | $1,373.75万 | 0.52% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 208 |
IOio.net
|
$0.1155 | $0.1162 | $0.1098 | $77.89万 | $4,917.50万 | 1.58% |
| 437 |
LQTYLiquity
|
$0.1646 | $0.1657 | $0.1564 | $21.91万 | $1,581.73万 | 3.00% |
| 91 |
HUMAHuma Finance
|
$0.00805 | $0.00878 | $0.00764 | $335.16万 | $1,333.90万 | -3.82% |
| 601 |
BNTBancor
|
$0.252 | $0.2557 | $0.2438 | $7.03万 | $3,054.92万 | -0.28% |
| 548 |
CVCCivic
|
$0.01953 | $0.01983 | $0.01879 | $11.99万 | $1,539.11万 | 2.20% |
| 99 |
AVGOBAVGOB
|
$356.12 | $369.98 | $350.56 | $279.07万 | — | 1.50% |
| 442 |
BICOBiconomy
|
$0.01324 | $0.01338 | $0.0126 | $21.40万 | $1,304.50万 | 2.00% |
| 392 |
1MBABYDOGEBaby Doge Coin
|
$0.0002824 | $0.0002868 | $0.000271 | $27.98万 | $4,344.51万 | 0.00% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 267 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $190.26万 | 8.48% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $630.91万 | 0.00% |
| 163 |
METABMETAB
|
$626.37 | $630.85 | $619.64 | $111.89万 | — | -0.29% |
| 507 |
ALICEMy Neighbor Alice
|
$0.1196 | $0.1205 | $0.1117 | $15.59万 | $1,061.70万 | 3.46% |
| 72 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $451.65万 | $13.19亿 | 0.00% |
| 363 |
MANADecentraland
|
$0.0684 | $0.0696 | $0.066 | $31.23万 | $1.33亿 | -0.29% |
| 189 |
ORCAOrca
|
$1.266 | $1.30 | $1.18 | $93.11万 | $7,341.61万 | 3.18% |
| 318 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,303.19万 | 0.00% |