FreiXShares
FXS · 美元计价
$0.812
≈ ￥5.3592
-4.81% (-$0.04)
更新于 2026-11-13 21:00:02
← 返回行情列表
24H 最高
$0.855
24H 最低
$0.811
今日开盘
$0.853
24H 成交量
$46.15万
流通市值
$11.61万
24H 涨跌额
(-$0.04)
历史最高
$207.3368
最高日期
2021-05-08
历史最低
$0.178
最低日期
2025-10-01
FXS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
SXTSpace and Time
|
$0.00963 | $0.00993 | $0.0092 | $134.19万 | $1,373.75万 | -0.52% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 211 |
IOio.net
|
$0.1142 | $0.1162 | $0.1098 | $78.26万 | $4,917.50万 | 0.44% |
| 422 |
LQTYLiquity
|
$0.1624 | $0.1657 | $0.1564 | $24.89万 | $1,581.73万 | 1.75% |
| 89 |
HUMAHuma Finance
|
$0.00804 | $0.00878 | $0.00764 | $342.30万 | $1,333.90万 | -1.47% |
| 599 |
BNTBancor
|
$0.2507 | $0.2557 | $0.2438 | $7.44万 | $3,054.92万 | -1.18% |
| 540 |
CVCCivic
|
$0.01928 | $0.01983 | $0.01879 | $13.33万 | $1,539.11万 | 0.47% |
| 93 |
AVGOBAVGOB
|
$356.73 | $369.98 | $345.24 | $339.95万 | — | 2.34% |
| 428 |
BICOBiconomy
|
$0.0131 | $0.01338 | $0.0126 | $24.06万 | $1,304.50万 | 0.77% |
| 389 |
1MBABYDOGEBaby Doge Coin
|
$0.0002802 | $0.0002868 | $0.000271 | $29.62万 | $4,344.51万 | -1.51% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 274 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $190.26万 | 8.48% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $630.91万 | 0.00% |
| 162 |
METABMETAB
|
$624.42 | $630.85 | $619.64 | $121.22万 | — | -0.04% |
| 508 |
ALICEMy Neighbor Alice
|
$0.1179 | $0.1184 | $0.1117 | $16.11万 | $1,061.70万 | 1.81% |
| 73 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $450.78万 | $13.19亿 | 0.00% |
| 338 |
MANADecentraland
|
$0.0678 | $0.0696 | $0.066 | $35.61万 | $1.33亿 | -1.45% |
| 195 |
ORCAOrca
|
$1.269 | $1.30 | $1.18 | $91.03万 | $7,341.61万 | 3.09% |
| 324 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,303.19万 | 0.00% |