Gunz
GUN · 美元计价
$0.001682
≈ ￥0.011101
2.00% ($0.00)
更新于 2026-11-13 22:45:02
← 返回行情列表
24H 最高
$0.001707
24H 最低
$0.001596
今日开盘
$0.001649
24H 成交量
$28.31万
流通市值
$99.58万
24H 涨跌额
($0.00)
历史最高
$0.15
最高日期
2025-03-01
历史最低
$0.001802
最低日期
2026-10-01
GUN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 160 |
SXTSpace and Time
|
$0.00973 | $0.00993 | $0.0092 | $118.10万 | $1,373.75万 | 1.46% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 206 |
IOio.net
|
$0.1141 | $0.1162 | $0.1098 | $77.81万 | $4,917.50万 | 0.26% |
| 434 |
LQTYLiquity
|
$0.1639 | $0.1657 | $0.1564 | $21.82万 | $1,581.73万 | 2.69% |
| 91 |
HUMAHuma Finance
|
$0.00802 | $0.00878 | $0.00764 | $331.83万 | $1,333.90万 | -3.49% |
| 596 |
BNTBancor
|
$0.2523 | $0.2557 | $0.2438 | $7.25万 | $3,054.92万 | -0.04% |
| 551 |
CVCCivic
|
$0.0195 | $0.01983 | $0.01879 | $11.47万 | $1,539.11万 | 1.88% |
| 105 |
AVGOBAVGOB
|
$348.44 | $369.98 | $348.44 | $255.78万 | — | -3.88% |
| 436 |
BICOBiconomy
|
$0.01319 | $0.01338 | $0.0126 | $21.77万 | $1,304.50万 | 1.31% |
| 392 |
1MBABYDOGEBaby Doge Coin
|
$0.0002817 | $0.0002868 | $0.000271 | $27.27万 | $4,344.51万 | -0.32% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 263 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $190.26万 | 8.48% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $630.91万 | 0.00% |
| 169 |
METABMETAB
|
$634.05 | $635.47 | $619.64 | $103.84万 | — | 1.24% |
| 513 |
ALICEMy Neighbor Alice
|
$0.1196 | $0.1205 | $0.1117 | $14.73万 | $1,061.70万 | 3.82% |
| 73 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $443.73万 | $13.19亿 | 0.00% |
| 371 |
MANADecentraland
|
$0.068 | $0.0696 | $0.066 | $29.56万 | $1.33亿 | -0.88% |
| 186 |
ORCAOrca
|
$1.258 | $1.30 | $1.18 | $92.06万 | $7,341.61万 | 3.12% |
| 316 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,303.19万 | 0.00% |