Micron Technology (bStocks Tok
MUB · 美元计价
$796.06
≈ ￥5254
1.91% ($14.92)
更新于 2026-11-13 20:30:03
← 返回行情列表
24H 最高
$821.66
24H 最低
$761.07
今日开盘
$781.14
24H 成交量
$1,539.73万
流通市值
$7,586.77万
24H 涨跌额
($14.92)
历史最高
$1256.52
最高日期
2026-06-01
历史最低
$706.39
最低日期
2026-07-01
MUB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
SXTSpace and Time
|
$0.00954 | $0.00993 | $0.0092 | $139.91万 | $1,373.75万 | -1.85% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 209 |
IOio.net
|
$0.115 | $0.1162 | $0.1098 | $78.96万 | $4,917.50万 | 1.50% |
| 421 |
LQTYLiquity
|
$0.1624 | $0.1657 | $0.1564 | $25.01万 | $1,581.73万 | 1.75% |
| 91 |
HUMAHuma Finance
|
$0.00802 | $0.00878 | $0.00764 | $343.52万 | $1,333.90万 | 0.25% |
| 599 |
BNTBancor
|
$0.2496 | $0.2557 | $0.2438 | $7.43万 | $3,054.92万 | -1.81% |
| 541 |
CVCCivic
|
$0.01948 | $0.01983 | $0.01879 | $13.25万 | $1,539.11万 | 1.25% |
| 88 |
AVGOBAVGOB
|
$357.45 | $369.98 | $345.24 | $349.33万 | — | 2.77% |
| 424 |
BICOBiconomy
|
$0.01313 | $0.01338 | $0.0126 | $24.75万 | $1,304.50万 | 0.85% |
| 391 |
1MBABYDOGEBaby Doge Coin
|
$0.0002804 | $0.0002868 | $0.000271 | $29.58万 | $4,344.51万 | -1.34% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 275 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $190.26万 | 8.48% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $630.91万 | 0.00% |
| 161 |
METABMETAB
|
$624.05 | $630.85 | $619.64 | $123.73万 | — | -0.34% |
| 511 |
ALICEMy Neighbor Alice
|
$0.1179 | $0.1179 | $0.1117 | $15.97万 | $1,061.70万 | 1.55% |
| 73 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $453.05万 | $13.19亿 | -0.01% |
| 341 |
MANADecentraland
|
$0.0679 | $0.0696 | $0.066 | $35.47万 | $1.33亿 | -1.74% |
| 197 |
ORCAOrca
|
$1.274 | $1.30 | $1.18 | $90.51万 | $7,341.61万 | 3.41% |
| 325 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,303.19万 | 0.00% |