NTRN
NTRN · 美元计价
$0.0016
≈ ￥0.01056
-23.81% (-$0.00)
更新于 2026-11-14 00:55:04
← 返回行情列表
24H 最高
$0.0023
24H 最低
$0.0013
今日开盘
$0.0021
24H 成交量
$20.90万
流通市值
—
24H 涨跌额
(-$0.00)
历史最高
$2.0102
最高日期
2024-02-01
历史最低
$0.0013
最低日期
2026-04-01
NTRN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 169 |
SXTSpace and Time
|
$0.00967 | $0.00993 | $0.0092 | $108.78万 | $1,373.75万 | -0.51% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 214 |
IOio.net
|
$0.1129 | $0.1162 | $0.1098 | $75.43万 | $4,917.50万 | -2.00% |
| 444 |
LQTYLiquity
|
$0.1623 | $0.1657 | $0.1564 | $21.13万 | $1,581.73万 | 0.81% |
| 90 |
HUMAHuma Finance
|
$0.00797 | $0.00878 | $0.00764 | $326.43万 | $1,333.90万 | 3.64% |
| 604 |
BNTBancor
|
$0.2486 | $0.2556 | $0.2438 | $6.57万 | $3,054.92万 | -2.13% |
| 559 |
CVCCivic
|
$0.01923 | $0.01983 | $0.01879 | $10.92万 | $1,539.11万 | 0.37% |
| 111 |
AVGOBAVGOB
|
$343.31 | $368.70 | $338.02 | $226.03万 | — | -6.01% |
| 443 |
BICOBiconomy
|
$0.01304 | $0.01338 | $0.0126 | $21.14万 | $1,304.50万 | -0.38% |
| 371 |
1MBABYDOGEBaby Doge Coin
|
$0.0002765 | $0.0002868 | $0.000271 | $29.49万 | $4,344.51万 | -2.74% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 262 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $190.26万 | 8.48% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $630.91万 | 0.00% |
| 170 |
METABMETAB
|
$632.8 | $637.49 | $620.47 | $107.93万 | — | 0.99% |
| 508 |
ALICEMy Neighbor Alice
|
$0.1174 | $0.1205 | $0.1117 | $15.18万 | $1,061.70万 | 1.73% |
| 71 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $453.04万 | $13.19亿 | 0.00% |
| 345 |
MANADecentraland
|
$0.0671 | $0.0696 | $0.066 | $33.30万 | $1.33亿 | -2.33% |
| 194 |
ORCAOrca
|
$1.245 | $1.30 | $1.18 | $89.01万 | $7,341.61万 | 1.63% |
| 315 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,303.19万 | 0.00% |