PENGB
PENGB · 美元计价
$46.98
≈ ￥310.068
-5.95% (-$2.97)
更新于 2026-11-14 01:20:01
← 返回行情列表
24H 最高
$51.72
24H 最低
$45.62
今日开盘
$49.95
24H 成交量
$14.58万
流通市值
—
24H 涨跌额
(-$2.97)
历史最高
$78.56
最高日期
2026-10-01
历史最低
$50.2
最低日期
2026-10-01
PENGB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 170 |
SXTSpace and Time
|
$0.00962 | $0.00993 | $0.0092 | $107.39万 | $1,373.75万 | -1.74% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 216 |
IOio.net
|
$0.1125 | $0.1162 | $0.1098 | $74.65万 | $4,917.50万 | -1.83% |
| 436 |
LQTYLiquity
|
$0.1623 | $0.1657 | $0.1564 | $21.53万 | $1,581.73万 | 1.37% |
| 91 |
HUMAHuma Finance
|
$0.00795 | $0.00878 | $0.00766 | $325.25万 | $1,333.90万 | 3.52% |
| 600 |
BNTBancor
|
$0.2483 | $0.2556 | $0.2438 | $6.58万 | $3,054.92万 | -2.01% |
| 560 |
CVCCivic
|
$0.01912 | $0.01983 | $0.01879 | $10.98万 | $1,539.11万 | -0.31% |
| 114 |
AVGOBAVGOB
|
$345 | $368.70 | $338.02 | $219.80万 | — | -5.13% |
| 438 |
BICOBiconomy
|
$0.013 | $0.01338 | $0.0126 | $21.38万 | $1,304.50万 | -0.23% |
| 373 |
1MBABYDOGEBaby Doge Coin
|
$0.0002769 | $0.0002868 | $0.000271 | $29.40万 | $4,344.51万 | -2.26% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 260 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $190.26万 | 8.48% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $630.91万 | 0.00% |
| 169 |
METABMETAB
|
$634.36 | $637.49 | $620.47 | $110.25万 | — | 1.47% |
| 507 |
ALICEMy Neighbor Alice
|
$0.1167 | $0.1205 | $0.1117 | $15.19万 | $1,061.70万 | 1.13% |
| 68 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $513.04万 | $13.19亿 | 0.00% |
| 344 |
MANADecentraland
|
$0.0666 | $0.0696 | $0.066 | $33.68万 | $1.33亿 | -2.77% |
| 194 |
ORCAOrca
|
$1.241 | $1.30 | $1.18 | $89.04万 | $7,341.61万 | 1.72% |
| 314 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,303.19万 | 0.00% |