Ravencoin
RVN · 美元计价
$0.001215
≈ ￥0.008019
3.40% ($0.00)
更新于 2026-11-13 23:25:02
← 返回行情列表
24H 最高
$0.001241
24H 最低
$0.001152
今日开盘
$0.001175
24H 成交量
$32.87万
流通市值
$1,978.87万
24H 涨跌额
($0.00)
历史最高
$0.29293
最高日期
2021-02-01
历史最低
$0.00001
最低日期
2025-10-01
RVN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 162 |
SXTSpace and Time
|
$0.00972 | $0.00993 | $0.0092 | $114.63万 | $1,373.75万 | 2.75% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 206 |
IOio.net
|
$0.1123 | $0.1162 | $0.1098 | $77.78万 | $4,917.50万 | -0.27% |
| 433 |
LQTYLiquity
|
$0.1618 | $0.1657 | $0.1564 | $21.74万 | $1,581.73万 | 2.02% |
| 91 |
HUMAHuma Finance
|
$0.00803 | $0.00878 | $0.00764 | $327.74万 | $1,333.90万 | -0.37% |
| 599 |
BNTBancor
|
$0.2484 | $0.2557 | $0.2438 | $7.09万 | $3,054.92万 | -1.35% |
| 553 |
CVCCivic
|
$0.01927 | $0.01983 | $0.01879 | $11.26万 | $1,539.11万 | 1.42% |
| 111 |
AVGOBAVGOB
|
$342.3 | $369.98 | $341.09 | $227.54万 | — | -6.09% |
| 439 |
BICOBiconomy
|
$0.01308 | $0.01338 | $0.0126 | $21.22万 | $1,304.50万 | 1.08% |
| 393 |
1MBABYDOGEBaby Doge Coin
|
$0.0002773 | $0.0002868 | $0.000271 | $26.60万 | $4,344.51万 | -1.32% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 263 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $190.26万 | 8.48% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $630.91万 | 0.00% |
| 165 |
METABMETAB
|
$627.63 | $637.49 | $620.47 | $109.86万 | — | 0.88% |
| 513 |
ALICEMy Neighbor Alice
|
$0.1183 | $0.1205 | $0.1117 | $14.64万 | $1,061.70万 | 3.50% |
| 74 |
BFUSDBFUSD
|
$0.9999 | $0.9999 | $0.9998 | $433.78万 | $13.19亿 | 0.00% |
| 367 |
MANADecentraland
|
$0.0669 | $0.0696 | $0.066 | $29.38万 | $1.33亿 | -1.76% |
| 188 |
ORCAOrca
|
$1.244 | $1.30 | $1.18 | $91.32万 | $7,341.61万 | 2.56% |
| 312 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,303.19万 | 0.00% |