SQQQB
SQQQB · 美元计价
$43.62
≈ ￥287.892
8.00% ($3.23)
更新于 2026-11-14 00:25:03
← 返回行情列表
24H 最高
$43.95
24H 最低
$40.08
今日开盘
$40.39
24H 成交量
$15.01万
流通市值
—
24H 涨跌额
($3.23)
历史最高
$43
最高日期
2026-10-01
历史最低
$31.45
最低日期
2026-10-01
SQQQB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 165 |
SXTSpace and Time
|
$0.00972 | $0.00993 | $0.0092 | $111.83万 | $1,373.75万 | -0.82% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 211 |
IOio.net
|
$0.1134 | $0.1162 | $0.1098 | $76.46万 | $4,917.50万 | -2.16% |
| 432 |
LQTYLiquity
|
$0.1626 | $0.1657 | $0.1564 | $21.84万 | $1,581.73万 | 0.43% |
| 90 |
HUMAHuma Finance
|
$0.00807 | $0.00878 | $0.00764 | $329.01万 | $1,333.90万 | 2.41% |
| 604 |
BNTBancor
|
$0.2488 | $0.2556 | $0.2438 | $6.32万 | $3,054.92万 | -2.39% |
| 564 |
CVCCivic
|
$0.0193 | $0.01983 | $0.01879 | $10.77万 | $1,539.11万 | 0.05% |
| 110 |
AVGOBAVGOB
|
$341.04 | $368.92 | $338.02 | $233.51万 | — | -7.16% |
| 442 |
BICOBiconomy
|
$0.01305 | $0.01338 | $0.0126 | $21.24万 | $1,304.50万 | -0.91% |
| 384 |
1MBABYDOGEBaby Doge Coin
|
$0.0002774 | $0.0002868 | $0.000271 | $28.00万 | $4,344.51万 | -2.77% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 264 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $190.26万 | 8.48% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $630.91万 | 0.00% |
| 169 |
METABMETAB
|
$631.54 | $637.49 | $620.47 | $109.86万 | — | 0.67% |
| 506 |
ALICEMy Neighbor Alice
|
$0.1177 | $0.1205 | $0.1117 | $15.22万 | $1,061.70万 | 1.29% |
| 72 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $449.34万 | $13.19亿 | 0.00% |
| 344 |
MANADecentraland
|
$0.0674 | $0.0696 | $0.066 | $33.03万 | $1.33亿 | -2.74% |
| 194 |
ORCAOrca
|
$1.251 | $1.30 | $1.18 | $89.05万 | $7,341.61万 | 1.63% |
| 315 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,303.19万 | 0.00% |