Stacks
STX · 美元计价
$0.2938
≈ ￥1.9391
0.65% ($0.00)
更新于 2026-11-13 20:45:02
← 返回行情列表
24H 最高
$0.2955
24H 最低
$0.2749
今日开盘
$0.2919
24H 成交量
$301.09万
流通市值
$5.50亿
24H 涨跌额
($0.00)
历史最高
$3.86
最高日期
2024-04-01
历史最低
$0.043
最低日期
2020-03-01
STX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 148 |
SXTSpace and Time
|
$0.00959 | $0.00993 | $0.0092 | $135.98万 | $1,373.75万 | -0.52% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 210 |
IOio.net
|
$0.1148 | $0.1162 | $0.1098 | $78.30万 | $4,917.50万 | 0.97% |
| 422 |
LQTYLiquity
|
$0.1626 | $0.1657 | $0.1564 | $24.94万 | $1,581.73万 | 1.63% |
| 90 |
HUMAHuma Finance
|
$0.00798 | $0.00878 | $0.00764 | $344.22万 | $1,333.90万 | -2.09% |
| 599 |
BNTBancor
|
$0.2507 | $0.2557 | $0.2438 | $7.45万 | $3,054.92万 | -1.14% |
| 541 |
CVCCivic
|
$0.01942 | $0.01983 | $0.01879 | $13.28万 | $1,539.11万 | 0.94% |
| 91 |
AVGOBAVGOB
|
$356.84 | $369.98 | $345.24 | $343.51万 | — | 2.42% |
| 424 |
BICOBiconomy
|
$0.01309 | $0.01338 | $0.0126 | $24.57万 | $1,304.50万 | 0.54% |
| 392 |
1MBABYDOGEBaby Doge Coin
|
$0.0002802 | $0.0002868 | $0.000271 | $29.60万 | $4,344.51万 | -1.55% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 274 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $190.26万 | 8.48% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $630.91万 | 0.00% |
| 162 |
METABMETAB
|
$623.97 | $630.85 | $619.64 | $121.31万 | — | -0.16% |
| 511 |
ALICEMy Neighbor Alice
|
$0.1184 | $0.1184 | $0.1117 | $15.91万 | $1,061.70万 | 1.81% |
| 73 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $450.59万 | $13.19亿 | 0.00% |
| 341 |
MANADecentraland
|
$0.0679 | $0.0696 | $0.066 | $35.62万 | $1.33亿 | -1.74% |
| 195 |
ORCAOrca
|
$1.274 | $1.30 | $1.18 | $90.87万 | $7,341.61万 | 3.16% |
| 327 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,303.19万 | 0.00% |