StraitsX USD
XUSD · 美元计价
$1.0007
≈ ￥6.6046
-0.01% (-$0.00)
更新于 2026-11-14 01:30:03
← 返回行情列表
24H 最高
$1.00
24H 最低
$1.00
今日开盘
$1.0008
24H 成交量
$636.72万
流通市值
$2,415.75万
24H 涨跌额
(-$0.00)
历史最高
$4.3835
最高日期
2026-11-07
历史最低
$0.936389
最低日期
2025-03-03
XUSD 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 170 |
SXTSpace and Time
|
$0.00958 | $0.00993 | $0.0092 | $106.12万 | $1,340.31万 | -3.13% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 216 |
IOio.net
|
$0.1132 | $0.1162 | $0.1098 | $73.98万 | $4,855.46万 | -1.48% |
| 439 |
LQTYLiquity
|
$0.1629 | $0.1657 | $0.1564 | $21.49万 | $1,607.84万 | 1.37% |
| 91 |
HUMAHuma Finance
|
$0.00799 | $0.00878 | $0.00767 | $325.39万 | $1,385.87万 | 3.63% |
| 600 |
BNTBancor
|
$0.2483 | $0.2556 | $0.2438 | $6.62万 | $2,993.78万 | -2.24% |
| 561 |
CVCCivic
|
$0.01921 | $0.01983 | $0.01879 | $10.91万 | $1,541.63万 | -0.57% |
| 114 |
AVGOBAVGOB
|
$345.45 | $368.70 | $338.02 | $218.63万 | — | -5.00% |
| 440 |
BICOBiconomy
|
$0.01303 | $0.01338 | $0.0126 | $21.32万 | $1,301.27万 | -0.46% |
| 372 |
1MBABYDOGEBaby Doge Coin
|
$0.000278 | $0.0002868 | $0.000271 | $29.44万 | $4,255.47万 | -2.15% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 260 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.52万 | 8.48% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $608.80万 | 0.00% |
| 168 |
METABMETAB
|
$634.24 | $637.49 | $620.47 | $110.00万 | — | 1.49% |
| 506 |
ALICEMy Neighbor Alice
|
$0.1175 | $0.1205 | $0.1117 | $15.24万 | $1,079.81万 | 1.29% |
| 68 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $512.98万 | $13.19亿 | 0.00% |
| 340 |
MANADecentraland
|
$0.067 | $0.0696 | $0.066 | $33.81万 | $1.30亿 | -2.33% |
| 194 |
ORCAOrca
|
$1.246 | $1.30 | $1.18 | $89.05万 | $7,482.54万 | 1.80% |
| 314 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |