Verge
XVG · 美元计价
$0.001917
≈ ￥0.012652
1.64% ($0.00)
更新于 2026-11-13 20:00:02
← 返回行情列表
24H 最高
$0.001931
24H 最低
$0.001812
今日开盘
$0.001886
24H 成交量
$21.43万
流通市值
$3,075.39万
24H 涨跌额
($0.00)
历史最高
$0.300588
最高日期
2017-12-23
历史最低
$0.00000223
最低日期
2015-02-05
XVG 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 137 |
SXTSpace and Time
|
$0.00951 | $0.01007 | $0.0092 | $148.76万 | $1,373.75万 | -4.61% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 207 |
IOio.net
|
$0.1146 | $0.1162 | $0.1098 | $81.30万 | $4,917.50万 | 0.62% |
| 424 |
LQTYLiquity
|
$0.1614 | $0.1657 | $0.1564 | $25.11万 | $1,581.73万 | 0.75% |
| 91 |
HUMAHuma Finance
|
$0.00805 | $0.00878 | $0.00764 | $346.64万 | $1,333.90万 | -1.59% |
| 598 |
BNTBancor
|
$0.2494 | $0.2557 | $0.2438 | $7.61万 | $3,054.92万 | -2.27% |
| 543 |
CVCCivic
|
$0.01935 | $0.01983 | $0.01879 | $13.18万 | $1,539.11万 | 0.57% |
| 86 |
AVGOBAVGOB
|
$358.85 | $369.98 | $345.24 | $359.83万 | — | 2.14% |
| 426 |
BICOBiconomy
|
$0.01307 | $0.01338 | $0.0126 | $24.97万 | $1,304.50万 | -0.46% |
| 388 |
1MBABYDOGEBaby Doge Coin
|
$0.0002794 | $0.0002868 | $0.000271 | $29.96万 | $4,344.51万 | -2.10% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 278 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $190.26万 | 8.48% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $630.91万 | 0.00% |
| 158 |
METABMETAB
|
$624.39 | $630.85 | $619.64 | $127.19万 | — | -0.35% |
| 510 |
ALICEMy Neighbor Alice
|
$0.117 | $0.1174 | $0.1117 | $16.08万 | $1,061.70万 | 0.26% |
| 73 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $461.23万 | $13.19亿 | 0.00% |
| 345 |
MANADecentraland
|
$0.0675 | $0.0696 | $0.066 | $35.11万 | $1.33亿 | -2.88% |
| 201 |
ORCAOrca
|
$1.284 | $1.30 | $1.18 | $88.59万 | $7,341.61万 | 3.30% |
| 329 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,303.19万 | 0.00% |